Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.945 5.224 4.945 4.963 15,751 -0.06(-1.25%)
Jul 30, 2014 5.147 5.147 4.945 5.026 22,353 -0.10(-1.93%)
Jul 29, 2014 5.251 5.300 5.165 5.125 27,247 -0.07(-1.30%)
Jul 28, 2014 5.075 5.336 5.075 5.192 20,271 -0.06(-1.11%)
Jul 25, 2014 5.309 5.336 5.152 5.251 14,619 -0.04(-0.85%)
Jul 24, 2014 5.251 5.372 5.233 5.296 10,870 +0.09(+1.64%)
Jul 23, 2014 5.102 5.233 5.093 5.210 14,859 +0.17(+3.39%)
Jul 22, 2014 5.260 5.269 5.003 5.039 49,400 -0.24(-4.60%)
Jul 21, 2014 5.386 5.485 5.107 5.282 25,905 -0.11(-2.00%)
Jul 18, 2014 5.408 5.462 5.215 5.390 92,323 -0.03(-0.50%)
Jul 17, 2014 5.547 5.556 5.417 5.417 14,558 -0.18(-3.14%)
Jul 16, 2014 5.669 5.687 5.563 5.592 12,361 -0.02(-0.32%)
Jul 15, 2014 5.642 5.646 5.538 5.610 20,894 +0.01(+0.24%)
Jul 14, 2014 5.538 5.679 5.538 5.597 31,160 -0.09(-1.58%)
Jul 11, 2014 5.754 5.795 5.592 5.687 8,094 -0.04(-0.71%)
Jul 10, 2014 5.682 5.786 5.619 5.727 13,297 -0.03(-0.47%)
Jul 09, 2014 5.673 5.840 5.660 5.754 17,288 +0.00(+0.08%)
Jul 08, 2014 5.750 5.790 5.534 5.750 28,777 -0.13(-2.14%)
Jul 07, 2014 5.844 5.885 5.693 5.876 34,296 +0.00(+0.00%)
Jul 03, 2014 5.790 5.876 5.876 5.876 16,905 +0.04(+0.77%)
Jul 02, 2014 5.745 5.831 5.736 5.831 91,974 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.