Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.990 +0.150 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.900 3.010 2.890 2.960 188,709 +0.04(+1.37%)
Jul 29, 2021 2.920 3.030 2.890 2.920 335,540 -0.03(-1.02%)
Jul 28, 2021 2.910 2.980 2.840 2.950 236,744 +0.10(+3.51%)
Jul 27, 2021 2.840 2.880 2.800 2.850 105,591 +0.00(+0.00%)
Jul 26, 2021 2.890 3.000 2.800 2.850 188,926 -0.04(-1.38%)
Jul 23, 2021 2.980 2.980 2.850 2.890 222,985 -0.03(-1.03%)
Jul 22, 2021 3.100 3.121 2.920 2.920 259,621 -0.17(-5.50%)
Jul 21, 2021 3.040 3.240 2.961 3.090 167,816 +0.07(+2.32%)
Jul 20, 2021 2.900 3.070 2.890 3.020 235,387 +0.15(+5.23%)
Jul 19, 2021 2.960 2.990 2.860 2.870 227,204 -0.15(-4.97%)
Jul 16, 2021 3.160 3.200 3.010 3.020 140,392 -0.11(-3.51%)
Jul 15, 2021 3.150 3.320 3.020 3.130 362,870 -0.07(-2.19%)
Jul 14, 2021 3.440 3.650 3.140 3.200 1,036,687 -0.21(-6.16%)
Jul 13, 2021 3.230 3.490 3.180 3.410 738,310 +0.13(+3.96%)
Jul 12, 2021 3.190 3.325 3.110 3.280 540,136 +0.03(+0.92%)
Jul 09, 2021 3.070 3.300 2.910 3.250 3,955,398 +0.17(+5.52%)
Jul 08, 2021 2.950 3.580 2.850 3.080 23,426,464 +0.35(+12.82%)
Jul 07, 2021 2.730 2.870 2.690 2.730 395,458 +0.03(+1.11%)
Jul 06, 2021 2.700 2.720 2.650 2.700 126,968 -0.01(-0.37%)
Jul 02, 2021 2.720 2.780 2.690 2.710 205,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.