Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.990 1.990 1.900 1.900 20,580 -0.09(-4.52%)
Jul 30, 2019 1.990 2.000 1.975 1.990 9,438 +0.03(+1.53%)
Jul 29, 2019 1.920 2.000 1.900 1.960 31,647 +0.06(+3.16%)
Jul 26, 2019 1.950 1.960 1.860 1.900 13,000 -0.05(-2.56%)
Jul 25, 2019 2.010 2.030 1.880 1.950 34,651 -0.05(-2.50%)
Jul 24, 2019 1.975 2.000 1.880 2.000 18,001 +0.05(+2.56%)
Jul 23, 2019 2.020 2.020 1.889 1.950 2,723 -0.05(-2.50%)
Jul 22, 2019 1.930 2.000 1.860 2.000 27,979 +0.10(+5.26%)
Jul 19, 2019 1.900 1.900 1.850 1.900 42,400 +0.00(+0.00%)
Jul 18, 2019 1.970 1.980 1.850 1.900 19,469 -0.05(-2.56%)
Jul 17, 2019 1.860 1.950 1.860 1.950 11,368 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 1.880 1.950 14,530 -0.04(-2.01%)
Jul 15, 2019 1.820 2.000 1.820 1.990 22,260 +0.19(+10.56%)
Jul 12, 2019 1.750 1.850 1.630 1.800 18,900 +0.05(+2.86%)
Jul 11, 2019 1.740 1.750 1.650 1.750 16,218 +0.01(+0.57%)
Jul 10, 2019 1.660 1.750 1.650 1.740 11,721 +0.11(+6.75%)
Jul 09, 2019 1.620 1.630 1.600 1.630 1,547 +0.01(+0.93%)
Jul 08, 2019 1.560 1.620 1.560 1.615 9,340 +0.06(+4.19%)
Jul 05, 2019 1.610 1.613 1.550 1.550 1,600 -0.06(-3.73%)
Jul 03, 2019 1.560 1.620 1.560 1.610 9,300 +0.06(+3.87%)
Jul 02, 2019 1.460 1.630 1.400 1.550 36,806 +0.13(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.