Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.270 1.270 1.270 1.270 621 +0.00(+0.00%)
Jul 30, 2015 1.294 1.330 1.270 1.270 13,558 -0.01(-0.78%)
Jul 29, 2015 1.280 1.280 1.280 1.280 197 -0.08(-5.88%)
Jul 28, 2015 1.280 1.360 1.280 1.360 475 +0.01(+0.74%)
Jul 27, 2015 1.270 1.350 1.270 1.350 224 +0.10(+8.00%)
Jul 22, 2015 1.250 1.250 1.250 1.250 100 -0.01(-0.79%)
Jul 21, 2015 1.366 1.366 1.260 1.260 261 -0.04(-3.08%)
Jul 20, 2015 1.354 1.354 1.300 1.300 1,465 +0.01(+0.78%)
Jul 17, 2015 1.280 1.360 1.280 1.290 4,634 +0.01(+0.78%)
Jul 16, 2015 1.360 1.360 1.280 1.280 225 -0.02(-1.54%)
Jul 15, 2015 1.370 1.430 1.290 1.300 800 +0.00(+0.00%)
Jul 14, 2015 1.380 1.380 1.292 1.300 11,355 -0.07(-5.18%)
Jul 13, 2015 1.371 1.371 1.370 1.371 729 -0.06(-4.13%)
Jul 10, 2015 1.450 1.450 1.370 1.430 1,877 +0.07(+5.15%)
Jul 09, 2015 1.469 1.469 1.360 1.360 1,200 +0.00(+0.00%)
Jul 08, 2015 1.360 1.360 1.360 1.360 158 -0.03(-1.88%)
Jul 07, 2015 1.386 1.386 1.386 1.386 1,000 +0.03(+1.91%)
Jul 06, 2015 1.360 1.360 1.360 1.360 412 -0.01(-0.73%)
Jul 02, 2015 1.370 1.370 1.370 1.370 7,500 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.