Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.100 1.120 1.120 1.120 400 +0.11(+10.97%)
Jul 30, 2012 1.009 1.009 1.009 1.009 1,900 -0.10(-9.07%)
Jul 25, 2012 1.290 1.110 1.110 1.110 3,200 -0.24(-17.77%)
Jul 23, 2012 0.9100 1.350 1.350 1.350 600 +0.44(+48.34%)
Jul 20, 2012 0.9100 0.9100 0.9100 0.9100 300 -0.14(-13.48%)
Jul 19, 2012 1.052 1.052 1.052 1.052 300 -0.04(-3.50%)
Jul 18, 2012 1.050 1.090 1.050 1.090 6,800 +0.15(+15.70%)
Jul 16, 2012 1.070 0.9421 0.9421 0.9421 500 -0.16(-14.35%)
Jul 13, 2012 1.110 1.128 1.070 1.100 4,695 -0.00(-0.01%)
Jul 12, 2012 1.100 1.100 1.100 1.100 487 +0.01(+0.93%)
Jul 10, 2012 1.090 1.090 1.090 1.090 0 +0.15(+15.95%)
Jul 09, 2012 1.350 1.350 0.9400 0.9400 20,407 -0.41(-30.37%)
Jul 06, 2012 1.350 1.350 1.350 1.350 200 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.