Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.28 -0.72 (-4.80%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.325 9.420 8.912 9.050 16,610 -0.29(-3.13%)
Jul 28, 2011 9.050 9.438 8.990 9.342 16,723 +0.26(+2.89%)
Jul 27, 2011 9.086 9.378 8.960 9.080 6,863 -0.05(-0.59%)
Jul 26, 2011 9.259 9.259 9.056 9.133 4,519 -0.11(-1.23%)
Jul 25, 2011 9.259 9.557 9.235 9.247 12,234 -0.29(-3.01%)
Jul 22, 2011 9.349 9.653 9.349 9.534 15,697 +0.08(+0.88%)
Jul 21, 2011 9.420 9.596 9.199 9.450 4,570 +0.03(+0.32%)
Jul 20, 2011 9.605 9.605 9.420 9.420 2,008 -0.02(-0.19%)
Jul 19, 2011 9.408 9.438 9.349 9.438 1,339 +0.11(+1.15%)
Jul 18, 2011 9.617 9.617 9.002 9.331 10,332 -0.26(-2.74%)
Jul 15, 2011 9.528 9.659 9.271 9.593 2,773 +0.05(+0.50%)
Jul 14, 2011 9.665 9.665 9.347 9.546 5,497 -0.11(-1.17%)
Jul 13, 2011 9.468 9.713 9.468 9.659 5,601 +0.45(+4.93%)
Jul 12, 2011 9.372 9.402 9.205 9.205 2,660 -0.08(-0.90%)
Jul 11, 2011 9.922 9.922 9.181 9.289 24,804 -0.63(-6.38%)
Jul 08, 2011 9.761 10.01 9.737 9.922 5,218 +0.01(+0.06%)
Jul 07, 2011 9.737 10.01 9.737 9.916 15,948 +0.17(+1.72%)
Jul 06, 2011 9.635 10.01 9.635 9.749 8,895 +0.25(+2.64%)
Jul 05, 2011 9.749 9.939 9.335 9.498 11,226 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.