Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.650 8.790 8.400 8.410 243,408 -0.26(-3.00%)
Jul 28, 2017 8.600 8.700 8.480 8.670 274,335 +0.03(+0.35%)
Jul 27, 2017 8.900 8.990 8.640 8.640 343,063 -0.24(-2.70%)
Jul 26, 2017 9.210 9.250 8.850 8.880 355,849 -0.32(-3.48%)
Jul 25, 2017 9.300 9.400 9.170 9.200 293,887 -0.06(-0.65%)
Jul 24, 2017 9.410 9.510 9.150 9.260 161,623 -0.17(-1.80%)
Jul 21, 2017 9.470 9.480 9.320 9.430 239,991 +0.10(+1.07%)
Jul 20, 2017 9.470 9.270 9.330 165,466 +0.01(+0.11%)
Jul 19, 2017 9.380 9.410 9.240 9.320 219,309 -0.04(-0.43%)
Jul 18, 2017 9.310 9.410 9.250 9.360 116,283 +0.02(+0.21%)
Jul 17, 2017 9.240 9.360 9.200 9.340 160,152 +0.07(+0.76%)
Jul 14, 2017 9.250 9.345 9.230 9.270 130,507 -0.05(-0.54%)
Jul 13, 2017 9.390 9.440 9.260 9.320 181,512 -0.08(-0.85%)
Jul 12, 2017 9.350 9.560 9.289 9.400 279,866 +0.12(+1.29%)
Jul 11, 2017 9.250 9.330 9.180 9.280 225,965 +0.03(+0.32%)
Jul 10, 2017 9.400 9.500 9.250 9.250 204,050 -0.17(-1.80%)
Jul 07, 2017 9.150 9.440 9.080 9.420 265,574 +0.32(+3.52%)
Jul 06, 2017 9.380 9.450 9.080 9.100 263,364 -0.38(-4.01%)
Jul 05, 2017 9.490 9.550 9.430 9.480 176,821 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.