Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.05 -0.16 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.700 6.930 6.700 6.910 519,006 +0.23(+3.44%)
Jul 28, 2016 6.660 6.740 6.650 6.680 148,146 -0.01(-0.15%)
Jul 27, 2016 6.790 6.820 6.560 6.690 459,442 -0.09(-1.33%)
Jul 26, 2016 6.530 6.790 6.520 6.780 309,805 +0.25(+3.83%)
Jul 25, 2016 6.660 6.680 6.500 6.530 126,299 -0.13(-1.95%)
Jul 22, 2016 6.700 6.750 6.615 6.660 197,531 -0.03(-0.45%)
Jul 21, 2016 6.670 6.830 6.645 6.690 158,189 -0.01(-0.15%)
Jul 20, 2016 6.670 6.750 6.580 6.700 150,869 +0.07(+1.06%)
Jul 19, 2016 6.730 6.770 6.580 6.630 229,387 -0.08(-1.19%)
Jul 18, 2016 6.730 6.860 6.440 6.710 342,855 -0.05(-0.74%)
Jul 15, 2016 6.850 6.890 6.640 6.760 360,054 -0.05(-0.73%)
Jul 14, 2016 6.870 6.900 6.469 6.810 283,590 -0.03(-0.44%)
Jul 13, 2016 6.850 6.940 6.730 6.840 312,845 +0.00(+0.00%)
Jul 12, 2016 6.680 6.920 6.630 6.840 387,871 +0.19(+2.86%)
Jul 11, 2016 6.470 6.740 6.460 6.650 583,493 +0.26(+4.07%)
Jul 08, 2016 6.160 6.400 6.150 6.390 338,381 +0.27(+4.41%)
Jul 07, 2016 6.040 6.170 5.885 6.120 301,625 +0.06(+0.99%)
Jul 05, 2016 6.020 6.170 5.990 6.060 345,313 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.