Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.713 8.776 8.516 8.740 300,633 -0.03(-0.31%)
Jul 30, 2018 8.507 8.776 8.485 8.767 495,778 +0.30(+3.49%)
Jul 27, 2018 8.463 8.481 8.355 8.472 243,879 +0.00(+0.00%)
Jul 26, 2018 8.087 8.499 8.087 8.472 907,227 +0.46(+5.70%)
Jul 25, 2018 8.113 8.373 7.988 8.015 599,220 -0.04(-0.56%)
Jul 24, 2018 8.122 7.316 8.060 671,144 +0.74(+10.16%)
Jul 23, 2018 7.209 7.324 7.209 7.316 188,846 +0.13(+1.74%)
Jul 20, 2018 7.245 7.245 7.155 7.191 37,661 +0.04(+0.50%)
Jul 19, 2018 7.075 7.200 7.003 7.155 100,382 +0.06(+0.88%)
Jul 18, 2018 7.030 7.173 7.012 7.093 63,260 +0.06(+0.89%)
Jul 17, 2018 7.057 7.110 6.976 7.030 38,826 -0.06(-0.88%)
Jul 16, 2018 7.164 7.218 7.057 7.093 49,688 -0.04(-0.63%)
Jul 13, 2018 7.137 7.191 7.093 7.137 30,018 +0.00(+0.00%)
Jul 12, 2018 7.173 7.128 7.137 22,544 -0.02(-0.25%)
Jul 11, 2018 7.209 7.209 7.110 7.155 37,753 -0.04(-0.62%)
Jul 10, 2018 7.128 7.209 7.128 7.200 41,628 +0.04(+0.63%)
Jul 09, 2018 7.173 7.182 7.137 7.155 69,603 +0.06(+0.88%)
Jul 06, 2018 7.110 7.110 6.842 7.093 28,611 +0.03(+0.38%)
Jul 05, 2018 7.137 7.012 7.066 37,560 +0.05(+0.77%)
Jul 03, 2018 7.012 7.012 7.012 0 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.