Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.630 -0.220 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.534 2.660 2.534 2.642 91,271 +0.05(+2.08%)
Jul 29, 2010 2.481 2.597 2.472 2.588 184,592 +0.15(+6.25%)
Jul 28, 2010 2.373 2.445 2.300 2.436 246,172 +0.10(+4.21%)
Jul 27, 2010 2.373 2.373 2.303 2.337 121,628 -0.04(-1.51%)
Jul 26, 2010 2.301 2.409 2.301 2.373 33,886 +0.04(+1.92%)
Jul 23, 2010 2.275 2.364 2.248 2.328 63,796 +0.06(+2.77%)
Jul 22, 2010 2.203 2.275 2.203 2.266 21,378 +0.09(+4.12%)
Jul 21, 2010 2.248 2.248 2.176 2.176 42,936 -0.07(-3.19%)
Jul 20, 2010 2.239 2.275 2.194 2.248 27,354 -0.03(-1.18%)
Jul 19, 2010 2.275 2.300 2.203 2.275 31,004 -0.03(-1.17%)
Jul 16, 2010 2.293 2.319 2.186 2.301 74,417 +0.02(+0.78%)
Jul 15, 2010 2.454 2.454 2.239 2.284 225,800 -0.19(-7.61%)
Jul 14, 2010 2.427 2.490 2.391 2.472 47,892 +0.00(+0.00%)
Jul 13, 2010 2.284 2.516 2.284 2.472 87,017 +0.18(+7.81%)
Jul 12, 2010 2.185 2.328 2.185 2.293 105,535 +0.13(+5.78%)
Jul 09, 2010 2.104 2.194 2.069 2.167 105,858 +0.04(+2.11%)
Jul 08, 2010 2.158 2.185 2.078 2.122 89,714 -0.04(-1.66%)
Jul 07, 2010 2.167 2.266 2.140 2.158 98,212 -0.04(-2.03%)
Jul 06, 2010 2.239 2.275 2.149 2.203 48,682 +0.01(+0.41%)
Jul 02, 2010 2.158 2.203 2.158 2.194 20,032 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.