Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.144 5.177 5.120 5.136 289,862 -0.02(-0.31%)
Jul 29, 2021 5.136 5.197 5.080 5.152 221,229 +0.07(+1.43%)
Jul 28, 2021 4.951 5.128 4.951 5.080 228,601 +0.16(+3.28%)
Jul 27, 2021 4.886 4.943 4.806 4.919 337,207 +0.02(+0.49%)
Jul 26, 2021 4.894 4.919 4.853 4.894 208,096 +0.02(+0.33%)
Jul 23, 2021 5.060 5.068 4.830 4.878 429,386 -0.15(-2.89%)
Jul 22, 2021 5.298 5.362 5.007 5.023 506,156 -0.34(-6.32%)
Jul 21, 2021 4.911 5.709 4.911 5.362 3,212,368 +0.47(+9.56%)
Jul 20, 2021 4.830 4.983 4.765 4.894 479,590 +0.11(+2.36%)
Jul 19, 2021 4.685 4.911 4.620 4.782 779,892 +0.04(+0.85%)
Jul 16, 2021 4.685 4.749 4.644 4.741 407,749 +0.08(+1.73%)
Jul 15, 2021 4.644 4.677 4.596 4.661 186,455 +0.00(+0.00%)
Jul 14, 2021 4.644 4.701 4.616 4.661 222,918 +0.03(+0.70%)
Jul 13, 2021 4.653 4.669 4.564 4.628 235,401 -0.04(-0.86%)
Jul 12, 2021 4.644 4.693 4.572 4.669 203,020 +0.06(+1.40%)
Jul 09, 2021 4.701 4.725 4.568 4.604 272,646 -0.04(-0.87%)
Jul 08, 2021 4.636 4.725 4.580 4.644 358,377 -0.02(-0.35%)
Jul 07, 2021 4.765 4.822 4.653 4.661 269,932 -0.10(-2.20%)
Jul 06, 2021 4.894 4.894 4.693 4.765 397,506 -0.11(-2.31%)
Jul 02, 2021 4.991 4.991 4.862 4.878 284,202 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.