Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.403 2.492 2.306 2.377 119,605 +0.03(+1.29%)
Jul 30, 2007 2.459 2.475 2.266 2.346 171,999 -0.14(-5.52%)
Jul 27, 2007 2.500 2.543 2.395 2.484 97,261 -0.02(-0.64%)
Jul 26, 2007 2.580 2.604 2.411 2.500 316,159 -0.14(-5.20%)
Jul 25, 2007 2.201 2.725 2.032 2.637 873,574 +0.48(+22.02%)
Jul 24, 2007 2.242 2.306 2.121 2.161 346,314 -0.10(-4.29%)
Jul 23, 2007 2.298 2.335 2.234 2.258 117,875 -0.04(-1.75%)
Jul 20, 2007 2.379 2.379 2.258 2.298 202,912 -0.10(-4.04%)
Jul 19, 2007 2.338 2.395 2.269 2.395 108,824 +0.06(+2.77%)
Jul 18, 2007 2.435 2.443 2.322 2.330 386,238 -0.14(-5.56%)
Jul 17, 2007 2.508 2.556 2.459 2.467 163,703 -0.04(-1.61%)
Jul 16, 2007 2.621 2.645 2.508 2.508 150,916 -0.09(-3.42%)
Jul 13, 2007 2.596 2.669 2.588 2.596 95,404 -0.02(-0.92%)
Jul 12, 2007 2.661 2.661 2.588 2.621 185,103 -0.01(-0.31%)
Jul 11, 2007 2.661 2.685 2.621 2.629 197,795 -0.04(-1.51%)
Jul 10, 2007 2.806 2.806 2.669 2.669 98,367 -0.12(-4.34%)
Jul 09, 2007 2.669 2.798 2.669 2.790 141,580 +0.10(+3.90%)
Jul 06, 2007 2.653 2.725 2.645 2.685 73,749 +0.02(+0.60%)
Jul 05, 2007 2.693 2.733 2.661 2.669 72,561 -0.02(-0.90%)
Jul 03, 2007 2.685 2.766 2.677 2.693 54,653 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.