Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.44 -0.71 (-5.81%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.030 8.030 7.450 7.590 19,901 -0.50(-6.18%)
Jul 30, 2007 8.000 8.140 7.553 8.090 41,254 +0.04(+0.50%)
Jul 27, 2007 7.250 8.070 7.250 8.050 42,310 +0.80(+11.03%)
Jul 26, 2007 7.880 7.960 6.880 7.250 47,810 -0.42(-5.48%)
Jul 25, 2007 7.850 8.270 7.490 7.670 179,164 +0.77(+11.16%)
Jul 24, 2007 7.077 7.100 6.850 6.900 6,700 -0.20(-2.82%)
Jul 23, 2007 6.960 7.100 6.810 7.100 6,725 +0.11(+1.57%)
Jul 20, 2007 6.450 6.990 6.380 6.990 53,240 +0.53(+8.20%)
Jul 19, 2007 6.490 6.630 6.380 6.460 12,007 +0.08(+1.25%)
Jul 18, 2007 6.300 6.500 6.300 6.380 1,800 +0.06(+0.95%)
Jul 17, 2007 6.390 6.400 6.300 6.320 4,535 +0.01(+0.16%)
Jul 16, 2007 6.300 6.480 6.300 6.310 7,387 +0.02(+0.32%)
Jul 13, 2007 6.260 6.290 6.210 6.290 8,450 +0.08(+1.29%)
Jul 12, 2007 6.160 6.274 6.160 6.210 8,018 -0.05(-0.80%)
Jul 11, 2007 6.260 6.290 6.260 6.260 1,200 +0.06(+0.97%)
Jul 10, 2007 6.250 6.280 6.200 6.200 640 +0.09(+1.47%)
Jul 09, 2007 6.200 6.210 6.110 6.110 400 +0.02(+0.33%)
Jul 06, 2007 6.090 6.220 6.030 6.090 8,100 +0.07(+1.16%)
Jul 05, 2007 6.000 6.080 6.000 6.020 6,251 -0.01(-0.17%)
Jul 03, 2007 5.960 6.160 5.960 6.030 9,970 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.