Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.403 7.496 7.366 7.440 15,105 +0.05(+0.63%)
Jul 28, 2016 7.403 7.431 7.357 7.394 19,948 +0.04(+0.51%)
Jul 27, 2016 7.468 7.485 7.310 7.357 14,297 -0.08(-1.12%)
Jul 26, 2016 7.431 7.524 7.375 7.440 10,998 +0.03(+0.38%)
Jul 25, 2016 7.459 7.487 7.347 7.412 17,528 -0.08(-1.12%)
Jul 22, 2016 7.292 7.561 7.292 7.496 23,173 +0.17(+2.28%)
Jul 21, 2016 7.431 7.449 7.282 7.329 20,849 -0.14(-1.87%)
Jul 20, 2016 7.505 7.505 7.347 7.468 18,030 +0.02(+0.25%)
Jul 19, 2016 7.236 7.611 7.227 7.449 36,434 +0.17(+2.30%)
Jul 18, 2016 7.329 7.366 7.134 7.282 24,655 +0.03(+0.38%)
Jul 15, 2016 7.366 7.366 6.911 7.254 114,853 -0.39(-5.10%)
Jul 14, 2016 7.431 7.654 7.301 7.645 132,323 +0.43(+5.92%)
Jul 13, 2016 7.394 7.403 7.189 7.217 51,293 -0.18(-2.39%)
Jul 12, 2016 7.171 7.422 7.168 7.394 26,830 +0.26(+3.65%)
Jul 11, 2016 7.217 7.412 7.087 7.134 15,918 -0.03(-0.39%)
Jul 08, 2016 7.069 7.254 7.059 7.162 19,697 +0.17(+2.39%)
Jul 07, 2016 7.004 7.022 6.948 6.994 15,424 -0.02(-0.26%)
Jul 05, 2016 6.948 7.013 6.892 7.013 8,812 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.