Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.51 -0.47 (-0.94%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.260 5.375 5.192 5.287 22,166 -0.11(-1.97%)
Jul 30, 2014 5.257 5.402 5.244 5.393 42,795 +0.15(+2.85%)
Jul 29, 2014 5.165 5.261 5.094 5.244 28,951 +0.11(+2.05%)
Jul 28, 2014 5.047 5.167 5.047 5.138 9,487 -0.04(-0.68%)
Jul 25, 2014 5.156 5.174 4.964 5.173 18,025 +0.00(+0.00%)
Jul 24, 2014 5.094 5.173 4.945 5.173 14,941 +0.21(+4.25%)
Jul 23, 2014 4.971 5.134 4.913 4.962 15,896 +0.04(+0.71%)
Jul 22, 2014 4.980 5.100 4.919 4.927 88,214 -0.03(-0.53%)
Jul 21, 2014 4.971 5.046 4.919 4.954 30,421 +0.02(+0.36%)
Jul 18, 2014 5.050 5.050 4.875 4.936 7,442 -0.07(-1.49%)
Jul 17, 2014 4.989 5.068 4.919 5.011 24,119 +0.00(+0.09%)
Jul 16, 2014 5.129 5.129 4.980 5.006 28,863 -0.14(-2.73%)
Jul 15, 2014 5.191 5.200 5.134 5.147 2,229 -0.04(-0.84%)
Jul 14, 2014 5.129 5.191 5.094 5.191 12,291 +0.04(+0.68%)
Jul 11, 2014 5.156 5.226 5.103 5.156 8,514 +0.00(+0.00%)
Jul 10, 2014 5.182 5.200 4.857 5.156 10,590 -0.04(-0.84%)
Jul 09, 2014 5.091 5.235 5.068 5.200 21,553 +0.13(+2.60%)
Jul 08, 2014 5.112 5.182 4.919 5.068 21,476 -0.01(-0.17%)
Jul 07, 2014 4.971 5.129 4.962 5.077 29,415 +0.14(+2.85%)
Jul 03, 2014 4.919 4.936 4.936 4.936 16,281 +0.13(+2.74%)
Jul 02, 2014 4.875 4.918 4.796 4.804 30,487 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.