Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.360 3.360 3.273 3.352 28,212 +0.00(+0.00%)
Jul 30, 2012 3.320 3.360 3.320 3.352 18,808 +0.05(+1.64%)
Jul 27, 2012 3.328 3.344 3.264 3.298 25,167 -0.03(-0.91%)
Jul 26, 2012 3.320 3.352 3.320 3.328 2,674 +0.00(+0.00%)
Jul 25, 2012 3.320 3.344 3.320 3.328 3,548 +0.02(+0.48%)
Jul 24, 2012 3.264 3.328 3.264 3.312 4,062 +0.05(+1.47%)
Jul 23, 2012 3.264 3.304 3.224 3.264 21,777 -0.09(-2.63%)
Jul 20, 2012 3.360 3.360 3.320 3.352 11,745 +0.01(+0.24%)
Jul 19, 2012 3.304 3.360 3.304 3.344 5,999 +0.01(+0.24%)
Jul 18, 2012 3.288 3.336 3.288 3.336 10,988 +0.00(+0.00%)
Jul 17, 2012 3.208 3.336 3.200 3.336 27,713 +0.09(+2.71%)
Jul 16, 2012 3.272 3.320 3.240 3.248 19,126 +0.04(+1.25%)
Jul 13, 2012 3.056 3.240 3.040 3.208 10,922 +0.12(+3.89%)
Jul 12, 2012 3.136 3.174 3.040 3.088 42,979 -0.14(-4.46%)
Jul 11, 2012 3.368 3.376 3.152 3.232 17,034 +0.00(+0.00%)
Jul 10, 2012 3.256 3.280 3.200 3.232 22,420 -0.01(-0.25%)
Jul 09, 2012 3.280 3.312 3.240 3.240 15,457 -0.06(-1.94%)
Jul 06, 2012 3.304 3.312 3.280 3.304 8,814 +0.00(+0.00%)
Jul 05, 2012 3.280 3.344 3.241 3.304 7,425 +0.00(+0.00%)
Jul 03, 2012 3.240 3.304 3.240 3.304 22,630 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.