Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.796 1.953 1.796 1.874 33,354 +0.08(+4.35%)
Jul 29, 2010 1.843 1.867 1.796 1.796 17,871 -0.05(-2.54%)
Jul 28, 2010 1.867 1.874 1.843 1.843 5,601 +0.00(+0.00%)
Jul 27, 2010 1.882 1.882 1.796 1.843 14,148 -0.08(-4.06%)
Jul 26, 2010 1.796 1.921 1.796 1.921 23,762 +0.06(+3.36%)
Jul 23, 2010 1.874 1.921 1.804 1.859 52,264 -0.05(-2.45%)
Jul 22, 2010 1.953 1.960 1.874 1.906 25,103 -0.05(-2.79%)
Jul 21, 2010 1.945 1.984 1.913 1.960 25,980 +0.02(+0.80%)
Jul 20, 2010 1.984 1.984 1.859 1.945 82,037 -0.02(-0.80%)
Jul 19, 2010 1.968 2.015 1.953 1.960 42,163 -0.01(-0.40%)
Jul 16, 2010 1.968 1.968 1.921 1.968 33,683 +0.01(+0.40%)
Jul 15, 2010 1.937 1.960 1.913 1.960 21,616 +0.01(+0.40%)
Jul 14, 2010 1.968 1.992 1.906 1.953 27,089 -0.02(-0.79%)
Jul 13, 2010 1.929 1.992 1.914 1.968 91,554 +0.05(+2.86%)
Jul 12, 2010 1.890 1.929 1.874 1.913 24,469 +0.06(+3.37%)
Jul 09, 2010 1.851 1.921 1.851 1.851 24,472 +0.04(+2.16%)
Jul 08, 2010 1.945 1.953 1.804 1.812 37,260 -0.12(-6.07%)
Jul 07, 2010 1.828 1.929 1.820 1.929 31,154 +0.10(+5.56%)
Jul 06, 2010 1.796 1.913 1.796 1.828 44,612 +0.03(+1.74%)
Jul 02, 2010 1.851 1.890 1.796 1.796 19,387 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.