Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.164 1.296 1.156 1.218 123,488 +0.02(+1.96%)
Jul 30, 2008 1.281 1.281 1.132 1.195 38,815 -0.05(-3.77%)
Jul 29, 2008 1.242 1.312 1.211 1.242 53,847 +0.07(+6.00%)
Jul 28, 2008 1.132 1.406 1.117 1.172 218,745 +0.04(+3.45%)
Jul 25, 2008 1.117 1.187 1.117 1.132 104,624 +0.04(+3.57%)
Jul 24, 2008 1.117 1.125 1.093 1.093 66,677 -0.04(-3.45%)
Jul 23, 2008 1.093 1.148 1.093 1.132 43,936 +0.03(+2.84%)
Jul 22, 2008 1.132 1.156 1.093 1.101 74,319 -0.05(-4.08%)
Jul 21, 2008 1.156 1.156 1.101 1.148 60,316 +0.01(+0.68%)
Jul 18, 2008 1.140 1.172 1.132 1.140 21,613 -0.03(-2.67%)
Jul 17, 2008 1.187 1.250 1.101 1.172 148,552 -0.06(-5.06%)
Jul 16, 2008 1.226 1.250 1.031 1.234 167,601 -0.01(-0.62%)
Jul 15, 2008 1.187 1.312 1.172 1.242 95,407 +0.01(+0.69%)
Jul 14, 2008 1.179 1.304 1.179 1.233 29,834 -0.02(-1.31%)
Jul 11, 2008 1.218 1.281 1.203 1.250 53,688 +0.00(+0.00%)
Jul 10, 2008 1.233 1.281 1.211 1.250 57,861 +0.04(+3.23%)
Jul 09, 2008 1.156 1.250 1.093 1.211 87,475 +0.07(+6.16%)
Jul 08, 2008 1.148 1.211 1.101 1.140 79,457 -0.03(-2.67%)
Jul 07, 2008 1.281 1.281 1.132 1.172 149,822 -0.08(-6.45%)
Jul 04, 2008 1.273 1.273 1.172 1.252 37,067 +0.00(+0.00%)
Jul 03, 2008 1.273 1.273 1.172 1.252 37,067 -0.04(-2.82%)
Jul 02, 2008 1.234 1.351 1.234 1.289 65,511 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.