Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.85 -0.12 (-0.25%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.953 2.003 1.818 1.865 141,099 -0.08(-4.31%)
Jul 30, 2007 1.898 1.949 1.896 1.949 132,648 +0.05(+2.78%)
Jul 27, 2007 1.859 1.953 1.855 1.896 83,481 +0.03(+1.68%)
Jul 26, 2007 1.933 1.933 1.783 1.865 178,230 -0.03(-1.55%)
Jul 25, 2007 1.962 1.979 1.894 1.894 243,531 -0.09(-4.62%)
Jul 24, 2007 2.050 2.089 1.956 1.986 158,256 -0.09(-4.24%)
Jul 23, 2007 2.148 2.189 2.070 2.074 65,044 -0.07(-3.45%)
Jul 20, 2007 2.158 2.158 2.038 2.148 91,676 -0.05(-2.22%)
Jul 19, 2007 2.255 2.333 2.181 2.197 136,234 -0.06(-2.54%)
Jul 18, 2007 2.177 2.284 2.173 2.254 166,707 +0.08(+3.90%)
Jul 17, 2007 2.118 2.245 2.118 2.169 120,357 +0.02(+1.09%)
Jul 16, 2007 2.011 2.161 2.011 2.146 209,984 +0.14(+6.91%)
Jul 13, 2007 1.962 2.025 1.962 2.007 131,880 -0.03(-1.25%)
Jul 12, 2007 2.163 2.163 1.976 2.033 213,569 -0.12(-5.79%)
Jul 11, 2007 2.158 2.175 2.044 2.158 232,775 +0.03(+1.38%)
Jul 10, 2007 2.294 2.314 2.128 2.128 197,436 -0.17(-7.47%)
Jul 09, 2007 2.243 2.343 2.206 2.300 267,858 +0.17(+7.98%)
Jul 06, 2007 2.310 2.406 2.058 2.130 567,214 -0.19(-8.24%)
Jul 05, 2007 2.294 2.322 2.216 2.322 402,556 +0.12(+5.22%)
Jul 03, 2007 2.050 2.265 2.050 2.206 621,247 +0.25(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.