Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2441	0.2660	0.2441	0.2572	53,776	+0.01(+4.36%)
Jul 28, 2006	0.2343	0.2465	0.2343	0.2465	37,899	+0.00(+2.02%)
Jul 27, 2006	0.2416	0.2416	0.2392	0.2416	43,021	+0.00(+1.02%)
Jul 26, 2006	0.2392	0.2392	0.2387	0.2392	14,340	+0.00(+1.03%)
Jul 25, 2006	0.2416	0.2416	0.2367	0.2367	11,267	-0.00(-1.02%)
Jul 24, 2006	0.2441	0.2441	0.2294	0.2392	77,848	+0.01(+3.16%)
Jul 21, 2006	0.2343	0.2392	0.2294	0.2319	71,189	+0.01(+5.56%)
Jul 20, 2006	0.2094	0.2270	0.2084	0.2197	43,533	+0.01(+4.65%)
Jul 19, 2006	0.2099	0.2099	0.2099	0.2099	0	+0.00(+0.00%)
Jul 18, 2006	0.2104	0.2104	0.2099	0.2099	2,560	-0.00(-2.27%)
Jul 17, 2006	0.2148	0.2148	0.2148	0.2148	7,682	-0.00(-1.12%)
Jul 14, 2006	0.2187	0.2187	0.2172	0.2172	2,048	-0.00(-1.55%)
Jul 13, 2006	0.2221	0.2221	0.2201	0.2206	39,436	-0.01(-2.38%)
Jul 12, 2006	0.2241	0.2314	0.2241	0.2260	35,338	+0.00(+0.87%)
Jul 11, 2006	0.2026	0.2270	0.2026	0.2241	74,775	+0.02(+11.95%)
Jul 10, 2006	0.2045	0.2045	0.2001	0.2001	3,072	-0.00(-1.20%)
Jul 07, 2006	0.2050	0.2055	0.2026	0.2026	5,633	+0.00(+1.22%)
Jul 06, 2006	0.1953	0.2050	0.1953	0.2001	13,316	+0.00(+2.50%)
Jul 05, 2006	0.1953	0.1953	0.1953	0.1953	174,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices