Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.763 2.763 2.729 2.729 39,790 -0.10(-3.66%)
Jul 30, 2018 2.936 3.109 2.832 2.832 54,117 -0.03(-1.20%)
Jul 27, 2018 2.694 2.901 2.694 2.867 20,411 +0.14(+5.06%)
Jul 26, 2018 2.763 2.763 2.625 2.729 85,217 -0.10(-3.66%)
Jul 25, 2018 2.769 2.832 2.769 2.832 4,581 +0.03(+1.23%)
Jul 24, 2018 2.832 2.832 2.798 2.798 54,891 -0.07(-2.41%)
Jul 23, 2018 2.901 2.901 2.867 2.867 9,205 -0.05(-1.78%)
Jul 20, 2018 2.970 2.970 2.901 2.919 5,553 +0.00(+0.00%)
Jul 19, 2018 3.074 3.074 2.919 2.919 15,249 -0.09(-2.87%)
Jul 18, 2018 3.074 3.074 3.005 3.005 5,631 -0.01(-0.46%)
Jul 17, 2018 2.936 3.019 2.936 3.019 2,093 +0.01(+0.46%)
Jul 16, 2018 3.074 3.074 2.936 3.005 12,592 -0.10(-3.33%)
Jul 13, 2018 2.936 3.109 2.936 3.109 10,211 +0.05(+1.79%)
Jul 12, 2018 3.074 3.109 3.005 3.054 24,552 -0.09(-2.84%)
Jul 11, 2018 3.385 3.385 2.970 3.143 37,905 -0.29(-8.35%)
Jul 10, 2018 3.419 3.430 3.230 3.430 23,362 -0.02(-0.71%)
Jul 09, 2018 3.454 3.592 3.452 3.454 80,013 +0.12(+3.65%)
Jul 06, 2018 3.212 3.385 3.212 3.332 28,235 +0.15(+4.76%)
Jul 05, 2018 3.212 3.220 3.178 3.181 3,797 -0.03(-0.97%)
Jul 03, 2018 3.212 3.212 3.212 0 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.