Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.915 1.966 1.887 1.890 15,520 -0.03(-1.60%)
Jul 30, 2015 1.915 1.927 1.909 1.921 3,447 +0.03(+1.47%)
Jul 29, 2015 1.887 2.045 1.882 1.893 15,584 +0.02(+0.90%)
Jul 28, 2015 1.961 1.977 1.862 1.876 63,143 -0.12(-5.93%)
Jul 27, 2015 2.028 2.113 1.993 1.994 26,143 -0.07(-3.54%)
Jul 24, 2015 2.062 2.135 2.023 2.068 8,844 -0.07(-3.17%)
Jul 23, 2015 2.028 2.167 2.028 2.135 6,334 +0.11(+5.28%)
Jul 22, 2015 2.068 2.090 2.028 2.028 5,330 -0.09(-4.26%)
Jul 21, 2015 2.180 2.197 2.096 2.118 17,806 +0.05(+2.17%)
Jul 20, 2015 2.118 2.130 2.045 2.073 28,873 -0.08(-3.66%)
Jul 17, 2015 2.180 2.190 2.118 2.152 10,857 +0.00(+0.00%)
Jul 16, 2015 2.225 2.254 2.146 2.152 23,238 -0.10(-4.26%)
Jul 15, 2015 2.270 2.332 2.079 2.248 157,933 -0.14(-5.67%)
Jul 14, 2015 2.479 2.479 2.366 2.383 49,596 -0.12(-4.94%)
Jul 13, 2015 2.552 2.552 2.344 2.507 112,018 +0.12(+4.95%)
Jul 10, 2015 2.276 2.507 2.276 2.389 95,899 +0.11(+4.95%)
Jul 09, 2015 2.282 2.310 2.208 2.276 51,554 +0.03(+1.51%)
Jul 08, 2015 2.039 2.292 2.011 2.242 132,073 +0.23(+11.17%)
Jul 07, 2015 2.006 2.017 1.951 2.017 54,178 +0.05(+2.51%)
Jul 06, 2015 1.929 1.967 1.929 1.967 15,832 +0.05(+2.87%)
Jul 02, 2015 1.902 1.913 1.913 1.913 28,749 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.