Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.580 1.580 1.554 1.570 41,423 -0.03(-1.91%)
Jul 30, 2014 1.575 1.605 1.559 1.600 67,049 +0.03(+1.61%)
Jul 29, 2014 1.590 1.646 1.565 1.575 100,341 -0.02(-0.96%)
Jul 28, 2014 1.590 1.605 1.590 1.590 60,770 -0.01(-0.32%)
Jul 25, 2014 1.554 1.667 1.554 1.595 113,372 +0.02(+0.97%)
Jul 24, 2014 1.605 1.605 1.554 1.580 22,221 -0.07(-4.32%)
Jul 23, 2014 1.586 1.691 1.556 1.651 410,478 +0.06(+3.79%)
Jul 22, 2014 1.586 1.626 1.581 1.591 32,887 +0.01(+0.64%)
Jul 21, 2014 1.576 1.671 1.556 1.581 154,493 +0.03(+1.61%)
Jul 18, 2014 1.531 1.616 1.526 1.556 52,170 +0.03(+1.64%)
Jul 17, 2014 1.606 1.654 1.360 1.531 144,220 -0.01(-0.65%)
Jul 16, 2014 1.606 1.606 1.516 1.541 86,679 -0.07(-4.06%)
Jul 15, 2014 1.732 1.777 1.556 1.606 144,835 -0.07(-3.90%)
Jul 14, 2014 1.521 1.742 1.491 1.671 421,720 +0.18(+12.12%)
Jul 11, 2014 1.501 1.501 1.430 1.491 24,156 -0.01(-0.67%)
Jul 10, 2014 1.486 1.514 1.410 1.501 32,160 +0.02(+1.36%)
Jul 09, 2014 1.400 1.531 1.365 1.481 109,658 +0.08(+5.73%)
Jul 08, 2014 1.440 1.440 1.360 1.400 69,889 -0.04(-2.79%)
Jul 07, 2014 1.305 1.481 1.305 1.440 56,882 +0.04(+2.87%)
Jul 03, 2014 1.375 1.400 1.400 1.400 38,255 +0.03(+1.83%)
Jul 02, 2014 1.358 1.375 1.335 1.375 13,791 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.