Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7325 0.7655 0.7325 0.7655 2,813 +0.06(+7.90%)
Jul 30, 2012 0.7919 0.7919 0.6957 0.7095 49,702 -0.10(-12.43%)
Jul 27, 2012 0.8197 0.8237 0.7967 0.8102 11,277 -0.05(-5.26%)
Jul 26, 2012 0.8372 0.8552 0.8372 0.8552 2,934 +0.02(+2.15%)
Jul 25, 2012 0.8372 0.8372 0.8372 0.8372 2,672 -0.00(-0.53%)
Jul 24, 2012 0.8417 0.8417 0.8417 0.8417 666 +0.02(+2.75%)
Jul 23, 2012 0.8687 0.8687 0.8192 0.8192 2,710 -0.04(-4.21%)
Jul 20, 2012 0.7877 0.9002 0.7517 0.8552 24,248 +0.08(+10.98%)
Jul 19, 2012 0.7706 0.7706 0.7706 0.7706 666 -0.01(-1.03%)
Jul 18, 2012 0.7787 0.7787 0.7786 0.7786 777 +0.01(+1.76%)
Jul 17, 2012 0.7652 0.7652 0.7652 0.7652 973 -0.02(-2.86%)
Jul 16, 2012 0.7852 0.7877 0.7851 0.7877 2,221 +0.02(+2.34%)
Jul 13, 2012 0.7618 0.7697 0.7618 0.7697 666 -0.05(-6.55%)
Jul 12, 2012 0.8192 0.8237 0.8192 0.8236 4,443 -0.00(-0.01%)
Jul 10, 2012 0.8237 0.8237 0.8237 0.8237 0 -0.02(-2.14%)
Jul 09, 2012 0.8462 0.8462 0.8327 0.8417 5,916 -0.00(-0.53%)
Jul 06, 2012 0.7877 0.8551 0.7877 0.8462 17,689 +0.09(+12.57%)
Jul 05, 2012 0.7472 0.7519 0.7472 0.7517 15,641 +0.03(+4.37%)
Jul 03, 2012 0.7314 0.7382 0.7202 0.7202 5,936 -0.02(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.