Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.566	1.575	1.485	1.485	42,779	-0.09(-5.98%)
Jul 28, 2011	1.643	1.683	1.526	1.580	47,858	+0.00(+0.28%)
Jul 27, 2011	1.626	1.648	1.575	1.575	48,752	-0.00(-0.27%)
Jul 26, 2011	1.639	1.639	1.567	1.580	37,598	-0.06(-3.64%)
Jul 25, 2011	1.741	1.741	1.567	1.639	37,680	+0.02(+1.32%)
Jul 22, 2011	1.597	1.639	1.533	1.618	21,925	+0.04(+2.70%)
Jul 21, 2011	1.635	1.635	1.575	1.575	34,631	-0.02(-1.33%)
Jul 20, 2011	1.597	1.618	1.533	1.597	29,964	+0.00(+0.00%)
Jul 19, 2011	1.507	1.601	1.490	1.597	40,599	+0.11(+7.45%)
Jul 18, 2011	1.490	1.494	1.469	1.486	48,364	+0.00(+0.00%)
Jul 15, 2011	1.486	1.486	1.486	1.486	1,411	+0.02(+1.04%)
Jul 14, 2011	1.409	1.471	1.409	1.471	822	+0.02(+1.59%)
Jul 13, 2011	1.456	1.456	1.409	1.448	12,960	-0.02(-1.16%)
Jul 12, 2011	1.435	1.465	1.435	1.465	3,213	+0.00(+0.00%)
Jul 11, 2011	1.473	1.473	1.397	1.465	7,046	+0.00(+0.00%)
Jul 08, 2011	1.435	1.503	1.435	1.465	5,547	-0.02(-1.43%)
Jul 07, 2011	1.426	1.528	1.426	1.486	5,636	+0.10(+7.05%)
Jul 06, 2011	1.405	1.456	1.388	1.388	7,280	+0.02(+1.32%)
Jul 05, 2011	1.356	1.370	1.337	1.370	23,792	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices