Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.7452	0.7464	0.7452	0.7452	9,178	-0.04(-4.52%)
Jul 28, 2010	0.7256	0.7805	0.7805	0.7805	509	+0.02(+2.05%)
Jul 27, 2010	0.7687	0.7687	0.7099	0.7648	95,543	+0.00(+0.00%)
Jul 26, 2010	0.7373	0.7687	0.7335	0.7648	43,658	+0.02(+3.17%)
Jul 23, 2010	0.7217	0.7687	0.7217	0.7413	20,333	+0.03(+4.94%)
Jul 22, 2010	0.7060	0.7373	0.7060	0.7064	3,082	+0.00(+0.06%)
Jul 21, 2010	0.7099	0.7099	0.7060	0.7060	2,549	-0.05(-6.25%)
Jul 19, 2010	0.7138	0.7530	0.7530	0.7530	8,158	+0.03(+3.78%)
Jul 16, 2010	0.7099	0.7256	0.7060	0.7256	9,217	-0.01(-1.60%)
Jul 15, 2010	0.7256	0.7373	0.7256	0.7373	1,376	+0.01(+1.62%)
Jul 14, 2010	0.7413	0.7413	0.7177	0.7256	16,595	+0.02(+2.44%)
Jul 13, 2010	0.7256	0.7334	0.7060	0.7083	17,959	-0.03(-3.94%)
Jul 12, 2010	0.7413	0.7413	0.7099	0.7373	9,306	-0.01(-1.05%)
Jul 08, 2010	0.7452	0.7452	0.7452	0.7452	10,453	+0.00(+0.53%)
Jul 07, 2010	0.7295	0.7648	0.7295	0.7413	29,017	+0.03(+3.85%)
Jul 06, 2010	0.6824	0.7452	0.6824	0.7138	43,655	+0.01(+1.11%)
Jul 02, 2010	0.7217	0.7644	0.7060	0.7060	26,169	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices