Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7609 0.7609 0.7609 0.7609 4,079 -0.01(-1.02%)
Jul 30, 2009 0.7452 0.7952 0.7373 0.7687 10,535 -0.03(-3.92%)
Jul 29, 2009 0.7962 0.8001 0.7648 0.8001 4,385 -0.01(-0.97%)
Jul 28, 2009 0.7452 0.8079 0.7177 0.8079 51,630 +0.02(+3.00%)
Jul 27, 2009 0.8001 0.8393 0.7491 0.7844 101,051 -0.02(-2.44%)
Jul 24, 2009 0.7060 0.8158 0.7060 0.8040 80,505 +0.10(+13.89%)
Jul 23, 2009 0.6511 0.7570 0.6511 0.7060 111,091 +0.05(+8.43%)
Jul 22, 2009 0.6589 0.6589 0.6471 0.6511 6,119 -0.01(-1.19%)
Jul 21, 2009 0.6471 0.6628 0.6432 0.6589 68,203 +0.02(+3.70%)
Jul 20, 2009 0.6471 0.6471 0.5962 0.6354 46,819 -0.00(-0.61%)
Jul 17, 2009 0.6393 0.6393 0.6071 0.6393 41,263 +0.03(+5.16%)
Jul 16, 2009 0.5687 0.6354 0.5687 0.6079 52,105 +0.05(+9.00%)
Jul 15, 2009 0.5530 0.5648 0.5530 0.5577 9,900 +0.02(+4.56%)
Jul 14, 2009 0.5334 0.5334 0.5334 0.5334 8,890 +0.02(+3.03%)
Jul 13, 2009 0.5491 0.5569 0.5177 0.5177 1,889 -0.02(-3.01%)
Jul 10, 2009 0.5491 0.5569 0.4903 0.5338 28,227 -0.05(-8.66%)
Jul 09, 2009 0.5883 0.5883 0.5099 0.5844 17,337 -0.03(-4.49%)
Jul 08, 2009 0.5884 0.6432 0.5491 0.6118 52,242 +0.00(+0.00%)
Jul 07, 2009 0.6275 0.6393 0.6118 0.6118 6,246 -0.02(-2.50%)
Jul 06, 2009 0.6275 0.6471 0.6275 0.6275 28,719 -0.02(-3.03%)
Jul 02, 2009 0.6432 0.6471 0.6275 0.6471 9,688 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.