Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.883 1.926 1.730 1.781 83,851 -0.16(-8.10%)
Jul 30, 2007 2.032 2.032 1.906 1.938 23,495 -0.09(-4.26%)
Jul 27, 2007 1.734 2.024 1.734 2.024 177,136 +0.29(+16.48%)
Jul 26, 2007 1.647 1.906 1.632 1.737 146,575 +0.09(+5.73%)
Jul 25, 2007 1.749 1.804 1.643 1.643 58,665 -0.12(-6.68%)
Jul 24, 2007 1.761 1.785 1.635 1.761 55,809 +0.11(+6.90%)
Jul 23, 2007 1.666 1.683 1.632 1.647 30,341 -0.01(-0.71%)
Jul 20, 2007 1.726 1.726 1.659 1.659 18,357 -0.08(-4.51%)
Jul 19, 2007 1.655 1.737 1.635 1.737 33,655 +0.07(+4.24%)
Jul 18, 2007 1.659 1.726 1.647 1.667 9,915 -0.02(-1.16%)
Jul 17, 2007 1.683 1.702 1.632 1.686 18,612 +0.00(+0.23%)
Jul 16, 2007 1.698 1.698 1.671 1.683 3,630 -0.01(-0.69%)
Jul 13, 2007 1.714 1.737 1.639 1.694 48,520 +0.03(+1.89%)
Jul 12, 2007 1.659 1.690 1.659 1.663 13,768 -0.02(-0.93%)
Jul 11, 2007 1.643 1.679 1.628 1.679 16,672 +0.04(+2.15%)
Jul 10, 2007 1.628 1.718 1.612 1.643 62,523 +0.02(+1.21%)
Jul 09, 2007 1.675 1.679 1.624 1.624 46,138 +0.02(+0.98%)
Jul 06, 2007 1.616 1.647 1.600 1.608 37,793 -0.05(-3.30%)
Jul 05, 2007 1.608 1.663 1.608 1.663 14,329 +0.06(+3.92%)
Jul 03, 2007 1.588 1.600 1.573 1.600 9,609 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.