Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jul 28, 2006 1.098 1.106 1.098 1.106 637 +0.01(+0.71%)
Jul 27, 2006 1.137 1.149 1.098 1.098 14,981 +0.00(+0.00%)
Jul 26, 2006 1.157 1.157 1.051 1.098 41,187 -0.14(-11.11%)
Jul 25, 2006 1.255 1.263 1.235 1.235 8,350 -0.02(-1.25%)
Jul 24, 2006 1.255 1.255 1.249 1.251 17,141 -0.02(-1.24%)
Jul 21, 2006 1.196 1.267 1.196 1.267 7,011 +0.08(+6.95%)
Jul 20, 2006 1.267 1.275 1.177 1.185 13,000 -0.04(-3.51%)
Jul 19, 2006 1.161 1.228 1.161 1.228 22,585 +0.07(+6.10%)
Jul 18, 2006 1.169 1.177 1.157 1.157 17,363 -0.01(-1.01%)
Jul 17, 2006 1.209 1.232 1.169 1.169 782 -0.01(-0.67%)
Jul 14, 2006 1.239 1.239 1.177 1.177 20,907 -0.06(-4.76%)
Jul 13, 2006 1.235 1.235 1.235 1.235 7,139 -0.02(-1.25%)
Jul 12, 2006 1.255 1.277 1.235 1.251 13,258 +0.04(+2.90%)
Jul 11, 2006 1.157 1.220 1.157 1.216 9,433 -0.03(-2.21%)
Jul 10, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 07, 2006 1.235 1.255 1.181 1.243 22,692 +0.04(+3.60%)
Jul 06, 2006 1.228 1.235 1.200 1.200 9,510 -0.03(-2.24%)
Jul 05, 2006 1.228 1.259 1.228 1.228 11,465 +0.06(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.