Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.961 2.008 1.887 1.961 14,788 -0.07(-3.66%)
Jul 29, 2004 2.000 2.036 1.863 2.036 88,728 +0.04(+1.76%)
Jul 28, 2004 2.024 2.141 2.000 2.000 15,043 -0.06(-3.04%)
Jul 27, 2004 2.004 2.134 2.004 2.063 21,417 -0.00(-0.19%)
Jul 26, 2004 2.141 2.247 2.067 2.067 16,572 -0.05(-2.23%)
Jul 23, 2004 2.039 2.126 2.039 2.114 16,827 +0.07(+3.26%)
Jul 22, 2004 2.118 2.118 1.938 2.047 81,334 -0.02(-1.14%)
Jul 21, 2004 2.181 2.181 2.071 2.071 22,437 -0.09(-4.35%)
Jul 20, 2004 2.247 2.255 2.118 2.165 47,168 -0.09(-4.00%)
Jul 19, 2004 2.259 2.263 2.255 2.255 9,688 -0.01(-0.52%)
Jul 16, 2004 2.247 2.287 2.247 2.267 8,158 -0.01(-0.34%)
Jul 15, 2004 2.240 2.349 2.240 2.275 23,966 +0.03(+1.40%)
Jul 14, 2004 2.204 2.259 2.204 2.243 17,592 +0.01(+0.35%)
Jul 13, 2004 2.255 2.338 2.212 2.236 69,861 -0.03(-1.21%)
Jul 12, 2004 2.224 2.349 2.177 2.263 97,142 +0.16(+7.45%)
Jul 09, 2004 1.996 2.149 1.996 2.106 56,347 +0.06(+2.87%)
Jul 08, 2004 2.094 2.098 2.047 2.047 35,695 -0.05(-2.25%)
Jul 07, 2004 2.114 2.165 2.090 2.094 34,675 -0.01(-0.37%)
Jul 06, 2004 2.149 2.177 2.087 2.102 36,460 -0.09(-3.94%)
Jul 02, 2004 2.169 2.255 2.169 2.189 11,728 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.