Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.47 -0.50 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.325 8.857 7.891 8.039 91,700 +0.07(+0.87%)
Jul 28, 2023 7.783 8.217 7.783 7.970 18,852 +0.19(+2.41%)
Jul 27, 2023 8.532 8.936 7.735 7.783 71,436 -0.92(-10.53%)
Jul 26, 2023 8.995 9.133 8.414 8.699 42,900 -0.27(-3.02%)
Jul 25, 2023 8.946 9.238 8.808 8.970 59,329 +0.15(+1.73%)
Jul 24, 2023 8.650 8.867 8.640 8.818 7,658 -0.04(-0.44%)
Jul 21, 2023 8.758 8.946 8.473 8.857 8,905 +0.26(+2.98%)
Jul 20, 2023 9.074 9.074 8.581 8.601 22,561 -0.48(-5.31%)
Jul 19, 2023 8.867 9.261 8.867 9.084 15,331 +0.21(+2.33%)
Jul 18, 2023 9.074 9.276 8.571 8.877 41,573 -0.07(-0.77%)
Jul 17, 2023 9.931 9.931 8.946 8.946 80,868 -0.87(-8.84%)
Jul 14, 2023 9.684 9.813 9.310 9.813 10,823 +0.28(+2.89%)
Jul 13, 2023 9.547 9.734 9.064 9.537 59,560 +0.21(+2.22%)
Jul 12, 2023 9.478 9.566 9.290 9.330 9,874 -0.10(-1.04%)
Jul 11, 2023 9.694 9.872 9.212 9.428 57,399 -0.24(-2.45%)
Jul 10, 2023 9.655 10.25 9.586 9.665 124,705 -0.15(-1.51%)
Jul 07, 2023 9.625 9.822 9.527 9.813 14,138 +0.24(+2.47%)
Jul 06, 2023 9.635 9.842 9.423 9.576 18,176 -0.20(-2.02%)
Jul 05, 2023 10.28 10.31 9.443 9.773 42,344 -0.50(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.