Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.491 6.339 5.491 5.652 13,694 -0.29(-4.94%)
Jul 28, 2016 5.917 6.249 5.728 5.946 33,728 +0.36(+6.44%)
Jul 27, 2016 5.302 6.249 5.255 5.586 15,443 -0.17(-2.88%)
Jul 26, 2016 5.775 5.823 5.539 5.752 942 +0.31(+5.65%)
Jul 25, 2016 5.775 6.012 5.444 5.444 6,066 +0.14(+2.68%)
Jul 22, 2016 5.113 6.769 5.113 5.302 106,103 +0.09(+1.82%)
Jul 21, 2016 5.255 5.302 5.065 5.207 1,151 -0.23(-4.26%)
Jul 20, 2016 5.444 5.611 5.113 5.439 3,324 +0.09(+1.68%)
Jul 19, 2016 5.349 5.586 5.207 5.349 1,430 -0.02(-0.32%)
Jul 18, 2016 5.539 5.539 5.160 5.366 2,060 -0.17(-3.11%)
Jul 15, 2016 5.444 5.728 5.397 5.539 528 -0.05(-0.85%)
Jul 14, 2016 5.539 5.791 5.539 5.586 7,737 +0.09(+1.72%)
Jul 13, 2016 5.207 6.178 5.207 5.491 91,679 +0.32(+6.27%)
Jul 12, 2016 5.160 5.207 5.160 5.168 4,386 -0.12(-2.32%)
Jul 11, 2016 5.113 5.290 5.113 5.290 759 +0.18(+3.48%)
Jul 08, 2016 5.065 5.113 5.112 5.112 976 +0.00(+0.00%)
Jul 07, 2016 5.018 5.112 5.018 5.112 720 +0.05(+0.93%)
Jul 05, 2016 5.160 5.160 5.065 5.065 77 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.