Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.817 7.764 6.817 7.574 44,087 +0.71(+10.34%)
Jul 30, 2014 7.101 7.764 6.627 6.864 16,373 -0.28(-3.97%)
Jul 29, 2014 7.243 7.811 7.148 7.148 10,009 -0.47(-6.21%)
Jul 28, 2014 7.858 7.858 7.480 7.622 3,452 -0.09(-1.23%)
Jul 25, 2014 7.614 8.284 7.614 7.716 14,992 -0.28(-3.55%)
Jul 24, 2014 7.669 8.332 7.669 8.000 33,496 +0.05(+0.60%)
Jul 23, 2014 7.764 8.351 7.574 7.953 24,313 +0.05(+0.60%)
Jul 22, 2014 7.700 8.133 7.432 7.906 20,538 +0.14(+1.83%)
Jul 21, 2014 7.527 8.095 7.385 7.764 27,954 +0.33(+4.46%)
Jul 18, 2014 7.858 7.858 7.290 7.432 4,057 -0.43(-5.43%)
Jul 17, 2014 8.000 8.048 7.858 7.859 1,098 -0.19(-2.35%)
Jul 16, 2014 7.811 8.048 7.811 8.048 2,439 +0.09(+1.19%)
Jul 15, 2014 7.953 8.000 7.811 7.953 5,793 +0.24(+3.07%)
Jul 14, 2014 7.906 7.953 7.622 7.716 4,418 +0.05(+0.62%)
Jul 11, 2014 7.669 7.858 7.669 7.669 3,129 -0.33(-4.14%)
Jul 10, 2014 8.048 8.095 7.622 8.000 3,344 -0.19(-2.31%)
Jul 09, 2014 7.906 8.190 7.432 8.190 10,664 +0.28(+3.59%)
Jul 08, 2014 7.394 7.953 7.338 7.906 18,225 +0.24(+3.09%)
Jul 07, 2014 7.196 7.953 7.196 7.669 14,807 +0.47(+6.58%)
Jul 03, 2014 7.385 7.196 7.196 7.196 10,224 -0.14(-1.94%)
Jul 02, 2014 7.809 7.809 7.243 7.338 3,870 -0.28(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.