Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.10 +0.46 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.775 5.870 5.681 5.681 1,440 -0.19(-3.23%)
Jul 30, 2012 5.870 5.870 5.870 5.870 211 +0.00(+0.00%)
Jul 26, 2012 5.586 5.870 5.870 5.870 2,112 +0.00(+0.01%)
Jul 24, 2012 5.870 5.870 5.870 5.870 5,048 -0.00(-0.01%)
Jul 23, 2012 5.728 5.870 5.681 5.870 790 -0.14(-2.36%)
Jul 20, 2012 5.775 6.012 5.675 6.012 5,253 +0.05(+0.80%)
Jul 19, 2012 5.870 5.964 5.870 5.964 179 +0.05(+0.79%)
Jul 18, 2012 5.781 5.917 5.781 5.917 190 -0.14(-2.34%)
Jul 17, 2012 6.012 6.059 5.870 6.059 581 -0.10(-1.55%)
Jul 16, 2012 5.965 6.154 5.633 6.154 3,783 +0.05(+0.78%)
Jul 12, 2012 5.823 6.107 6.107 6.107 591 +0.10(+1.58%)
Jul 11, 2012 5.870 6.012 5.865 6.012 3,898 +0.14(+2.40%)
Jul 10, 2012 6.012 6.012 5.870 5.871 1,529 -0.19(-3.12%)
Jul 09, 2012 6.012 6.059 6.012 6.059 422 +0.05(+0.79%)
Jul 06, 2012 5.870 6.012 5.865 6.012 289 +0.05(+0.80%)
Jul 05, 2012 5.775 5.964 5.775 5.964 781 +0.05(+0.88%)
Jul 03, 2012 5.822 5.965 5.817 5.912 7,228 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.