Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.207 5.681 5.160 5.633 1,370 +0.00(+0.01%)
Jul 29, 2010 5.917 5.917 5.066 5.633 564 -0.24(-4.04%)
Jul 28, 2010 5.870 5.870 5.018 5.870 505 +0.57(+10.71%)
Jul 27, 2010 5.350 5.396 5.018 5.302 1,489 +0.00(+0.00%)
Jul 26, 2010 5.207 5.302 5.160 5.302 344 +0.14(+2.75%)
Jul 23, 2010 5.207 5.207 4.971 5.160 1,190 -0.09(-1.79%)
Jul 22, 2010 4.971 5.254 4.971 5.254 198 -0.05(-0.89%)
Jul 21, 2010 5.349 5.396 4.734 5.301 2,809 -0.28(-5.09%)
Jul 20, 2010 5.586 5.586 5.586 5.586 105 +0.09(+1.72%)
Jul 19, 2010 5.491 5.491 5.491 5.491 675 -0.05(-0.85%)
Jul 15, 2010 5.302 5.538 5.538 5.538 253 -0.00(-0.01%)
Jul 14, 2010 5.160 5.539 5.160 5.539 1,457 +0.00(+0.00%)
Jul 13, 2010 5.444 5.586 5.444 5.539 1,600 +0.10(+1.75%)
Jul 12, 2010 5.302 5.444 5.302 5.444 253 -0.05(-0.87%)
Jul 09, 2010 5.539 5.681 5.444 5.491 5,312 +0.00(+0.00%)
Jul 08, 2010 5.491 5.491 5.397 5.491 63 -0.05(-0.85%)
Jul 07, 2010 5.488 5.539 5.302 5.539 895 +0.05(+0.87%)
Jul 06, 2010 5.491 5.491 5.397 5.491 1,732 -0.10(-1.70%)
Jul 02, 2010 5.586 5.586 5.586 5.586 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.