Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 +0.14 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.343 9.343 9.343 9.343 603 +0.00(+0.00%)
Jul 30, 2003 8.452 9.585 8.452 9.343 5,131 -0.46(-4.73%)
Jul 29, 2003 9.807 9.807 9.807 9.807 301 +0.00(+0.00%)
Jul 28, 2003 9.827 9.827 9.684 9.807 2,414 +0.03(+0.30%)
Jul 25, 2003 9.608 9.777 9.608 9.777 12,676 +0.09(+0.89%)
Jul 24, 2003 9.691 9.691 9.684 9.691 14,789 +0.00(+0.00%)
Jul 23, 2003 9.343 9.840 9.336 9.691 22,938 +0.41(+4.39%)
Jul 22, 2003 9.343 9.343 9.283 9.283 905 -0.06(-0.60%)
Jul 21, 2003 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jul 18, 2003 8.736 9.340 8.736 9.340 22,033 +0.64(+7.39%)
Jul 17, 2003 8.505 8.697 8.498 8.697 3,621 +0.00(+0.04%)
Jul 16, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 15, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 14, 2003 8.694 8.694 8.694 8.694 905 +0.04(+0.46%)
Jul 11, 2003 8.283 9.095 8.283 8.654 16,600 +0.01(+0.15%)
Jul 10, 2003 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Jul 09, 2003 8.598 8.641 8.598 8.641 905 +0.16(+1.88%)
Jul 08, 2003 8.588 8.588 8.482 8.482 1,810 -0.09(-1.04%)
Jul 07, 2003 8.482 8.581 8.481 8.571 4,829 +0.08(+0.97%)
Jul 03, 2003 8.283 8.581 8.283 8.489 5,432 +0.22(+2.65%)
Jul 02, 2003 7.879 8.270 7.879 8.270 4,527 +0.49(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.