Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.050 3.128 3.050 3.089 9,624 +0.06(+1.92%)
Jul 28, 2023 3.012 3.070 3.001 3.031 16,427 -0.02(-0.63%)
Jul 27, 2023 3.118 3.138 3.031 3.050 18,828 -0.07(-2.17%)
Jul 26, 2023 3.108 3.167 3.050 3.118 36,475 +0.04(+1.26%)
Jul 25, 2023 3.128 3.147 3.079 3.079 36,127 -0.03(-0.93%)
Jul 24, 2023 3.138 3.138 3.076 3.108 14,097 +0.04(+1.26%)
Jul 21, 2023 3.041 3.089 3.041 3.070 19,621 +0.02(+0.63%)
Jul 20, 2023 3.070 3.118 3.050 3.050 18,854 -0.01(-0.32%)
Jul 19, 2023 3.050 3.135 3.027 3.060 25,756 -0.01(-0.32%)
Jul 18, 2023 3.108 3.167 3.060 3.070 37,211 -0.02(-0.63%)
Jul 17, 2023 3.147 3.196 3.060 3.089 58,375 -0.01(-0.31%)
Jul 14, 2023 3.099 3.186 3.099 3.099 32,073 +0.00(+0.00%)
Jul 13, 2023 3.079 3.099 3.055 3.099 48,391 +0.05(+1.59%)
Jul 12, 2023 3.050 3.070 3.002 3.050 36,887 +0.07(+2.44%)
Jul 11, 2023 2.944 3.002 2.944 2.978 23,268 +0.02(+0.82%)
Jul 10, 2023 2.973 3.026 2.944 2.954 30,103 -0.03(-0.97%)
Jul 07, 2023 2.866 3.060 2.866 2.983 39,643 +0.10(+3.62%)
Jul 06, 2023 2.956 3.004 2.840 2.879 28,905 -0.07(-2.29%)
Jul 05, 2023 2.985 3.023 2.942 2.946 22,091 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.