Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.359 5.432 5.276 5.349 45,852 -0.04(-0.68%)
Jul 29, 2021 5.534 5.617 5.368 5.386 86,313 -0.09(-1.68%)
Jul 28, 2021 5.276 5.575 5.276 5.479 145,791 +0.22(+4.21%)
Jul 27, 2021 5.294 5.294 5.146 5.257 72,922 -0.07(-1.38%)
Jul 26, 2021 5.303 5.396 5.174 5.331 156,006 +0.17(+3.21%)
Jul 23, 2021 5.239 5.257 5.110 5.165 48,427 -0.06(-1.23%)
Jul 22, 2021 5.276 5.323 5.137 5.230 84,387 -0.02(-0.35%)
Jul 21, 2021 5.073 5.386 5.027 5.248 113,500 +0.28(+5.57%)
Jul 20, 2021 4.907 5.073 4.778 4.971 150,108 +0.05(+0.94%)
Jul 19, 2021 5.165 5.165 4.888 4.925 225,043 -0.31(-5.99%)
Jul 16, 2021 5.432 5.442 5.224 5.239 177,357 -0.19(-3.57%)
Jul 15, 2021 5.359 5.432 5.239 5.432 134,932 +0.06(+1.20%)
Jul 14, 2021 5.598 5.598 5.303 5.368 305,409 -0.13(-2.35%)
Jul 13, 2021 5.552 6.041 5.494 5.497 690,610 -0.09(-1.65%)
Jul 12, 2021 5.525 5.645 5.480 5.589 56,000 +0.06(+1.17%)
Jul 09, 2021 5.515 5.608 5.442 5.525 132,968 +0.05(+0.93%)
Jul 08, 2021 5.253 5.566 5.253 5.474 118,568 -0.05(-0.83%)
Jul 07, 2021 5.815 5.852 5.511 5.520 131,110 -0.29(-5.07%)
Jul 06, 2021 5.649 5.870 5.529 5.815 183,258 +0.18(+3.27%)
Jul 02, 2021 5.704 5.704 5.575 5.631 83,634 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.