Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.722 1.838 1.564 1.755 37,635 +0.03(+1.93%)
Jul 30, 2015 1.739 1.822 1.722 1.722 1,289 -0.00(-0.10%)
Jul 29, 2015 1.730 1.988 1.581 1.724 90,142 +0.00(+0.10%)
Jul 28, 2015 1.730 1.780 1.672 1.722 37,647 -0.03(-1.71%)
Jul 27, 2015 1.789 1.813 1.730 1.752 17,024 -0.01(-0.66%)
Jul 24, 2015 1.714 1.830 1.714 1.764 40,058 +0.03(+1.95%)
Jul 23, 2015 1.797 1.797 1.714 1.730 14,684 -0.06(-3.28%)
Jul 22, 2015 1.830 1.897 1.789 1.789 8,752 -0.04(-2.27%)
Jul 21, 2015 1.972 1.972 1.813 1.830 25,115 -0.04(-2.22%)
Jul 20, 2015 1.997 1.997 1.872 1.872 22,945 -0.12(-6.25%)
Jul 17, 2015 2.054 2.054 1.955 1.997 20,164 -0.06(-2.83%)
Jul 16, 2015 2.046 2.055 1.988 2.055 49,554 -0.02(-0.80%)
Jul 15, 2015 2.088 2.088 2.055 2.071 3,344 -0.07(-3.49%)
Jul 14, 2015 2.171 2.171 2.038 2.146 7,647 +0.07(+3.20%)
Jul 13, 2015 2.113 2.188 2.063 2.080 6,466 -0.06(-2.72%)
Jul 10, 2015 2.163 2.188 2.130 2.138 11,487 -0.06(-2.65%)
Jul 09, 2015 2.196 2.196 2.196 2.196 240 +0.12(+5.81%)
Jul 08, 2015 2.150 2.175 2.076 2.076 11,817 -0.03(-1.55%)
Jul 07, 2015 2.167 2.167 2.042 2.108 18,154 -0.08(-3.45%)
Jul 06, 2015 2.076 2.233 2.076 2.183 4,834 +0.04(+1.70%)
Jul 02, 2015 2.200 2.147 2.147 2.147 14,454 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.