Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.831 2.876 2.783 2.872 4,242 -0.02(-0.56%)
Jul 30, 2014 2.920 2.921 2.815 2.889 25,708 -0.03(-1.09%)
Jul 29, 2014 2.848 2.921 2.783 2.920 3,536 +0.06(+2.26%)
Jul 28, 2014 2.889 2.889 2.774 2.856 31,537 -0.09(-3.05%)
Jul 25, 2014 2.766 2.946 2.766 2.946 27,852 +0.15(+5.25%)
Jul 24, 2014 2.880 2.946 2.783 2.799 13,030 -0.13(-4.46%)
Jul 23, 2014 2.815 3.011 2.783 2.929 37,605 +0.13(+4.66%)
Jul 22, 2014 2.742 2.848 2.742 2.799 53,309 +0.03(+1.18%)
Jul 21, 2014 2.774 2.836 2.739 2.766 149,012 -0.05(-1.74%)
Jul 18, 2014 2.823 2.962 2.807 2.815 33,581 -0.04(-1.43%)
Jul 17, 2014 3.011 3.011 2.823 2.856 48,392 -0.16(-5.41%)
Jul 16, 2014 3.011 3.027 2.962 3.019 21,484 +0.00(+0.00%)
Jul 15, 2014 3.125 3.142 2.966 3.019 58,264 -0.07(-2.12%)
Jul 14, 2014 3.003 3.084 2.946 3.084 36,977 +0.03(+1.07%)
Jul 11, 2014 3.109 3.142 2.962 3.052 53,244 -0.06(-1.84%)
Jul 10, 2014 3.019 3.109 2.938 3.109 80,243 +0.13(+4.24%)
Jul 09, 2014 2.811 3.015 2.692 2.982 78,570 +0.11(+3.98%)
Jul 08, 2014 2.738 2.917 2.681 2.868 34,821 +0.07(+2.33%)
Jul 07, 2014 2.803 2.844 2.762 2.803 8,463 -0.05(-1.71%)
Jul 03, 2014 2.754 2.852 2.852 2.852 2,208 +0.04(+1.27%)
Jul 02, 2014 2.819 2.844 2.779 2.816 26,262 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.