Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.569 3.762 3.557 3.638 49,580 +0.05(+1.29%)
Jul 30, 2012 3.468 3.746 3.407 3.592 56,338 +0.14(+4.03%)
Jul 27, 2012 3.360 3.461 3.329 3.453 43,785 +0.12(+3.71%)
Jul 26, 2012 3.368 3.406 3.283 3.329 29,140 -0.05(-1.37%)
Jul 25, 2012 3.283 3.376 3.244 3.376 15,537 +0.12(+3.80%)
Jul 24, 2012 3.221 3.322 3.206 3.252 12,009 +0.02(+0.72%)
Jul 23, 2012 3.175 3.275 3.175 3.229 18,394 +0.06(+1.95%)
Jul 20, 2012 3.190 3.259 3.167 3.167 15,456 -0.05(-1.68%)
Jul 19, 2012 3.237 3.275 3.198 3.221 11,795 -0.01(-0.24%)
Jul 18, 2012 3.159 3.237 3.155 3.229 8,127 +0.05(+1.70%)
Jul 17, 2012 3.213 3.213 3.167 3.175 11,437 +0.00(+0.00%)
Jul 16, 2012 3.221 3.244 3.167 3.175 14,339 -0.03(-0.96%)
Jul 13, 2012 3.291 3.322 3.183 3.206 14,930 -0.05(-1.66%)
Jul 12, 2012 3.213 3.314 3.167 3.260 26,843 +0.03(+0.96%)
Jul 11, 2012 3.237 3.275 3.136 3.229 12,347 +0.02(+0.48%)
Jul 10, 2012 3.206 3.221 3.190 3.213 2,851 -0.01(-0.24%)
Jul 09, 2012 3.213 3.244 3.198 3.221 16,440 +0.01(+0.24%)
Jul 06, 2012 3.298 3.345 3.152 3.213 23,063 -0.06(-1.75%)
Jul 05, 2012 3.345 3.345 3.244 3.271 45,321 -0.07(-1.99%)
Jul 03, 2012 3.345 3.345 3.229 3.337 21,763 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.