Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.681 5.763 5.533 5.570 99,468 -0.14(-2.47%)
Jul 28, 2011 5.733 5.793 5.659 5.711 34,009 -0.02(-0.39%)
Jul 27, 2011 5.956 5.964 5.681 5.733 70,450 -0.22(-3.74%)
Jul 26, 2011 6.075 6.075 5.942 5.956 23,762 -0.08(-1.35%)
Jul 25, 2011 6.016 6.276 6.016 6.038 31,747 -0.07(-1.22%)
Jul 22, 2011 6.231 6.298 6.075 6.112 35,598 -0.13(-2.14%)
Jul 21, 2011 6.461 6.461 6.216 6.246 35,323 -0.18(-2.77%)
Jul 20, 2011 6.261 6.446 6.149 6.424 58,667 +0.18(+2.85%)
Jul 19, 2011 6.201 6.253 6.133 6.246 29,556 +0.13(+2.19%)
Jul 18, 2011 6.201 6.201 5.904 6.112 58,237 -0.10(-1.56%)
Jul 15, 2011 6.239 6.253 6.012 6.209 46,923 +0.02(+0.36%)
Jul 14, 2011 6.135 6.432 6.045 6.187 113,548 +0.10(+1.59%)
Jul 13, 2011 6.045 6.179 5.904 6.090 67,135 +0.10(+1.61%)
Jul 12, 2011 5.986 6.105 5.889 5.993 60,079 +0.01(+0.25%)
Jul 11, 2011 5.971 6.090 5.919 5.979 49,460 -0.08(-1.35%)
Jul 08, 2011 5.785 6.140 5.704 6.060 137,842 +0.23(+3.95%)
Jul 07, 2011 5.711 5.889 5.592 5.830 64,237 +0.16(+2.75%)
Jul 06, 2011 5.615 5.719 5.533 5.674 60,934 +0.07(+1.19%)
Jul 05, 2011 5.319 5.659 5.230 5.607 70,523 +0.29(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.