Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 +0.020 (+0.77%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.074 9.081 8.784 8.819 171,897 -0.27(-2.96%)
Jul 30, 2009 8.791 9.287 8.791 9.089 163,168 +0.30(+3.47%)
Jul 29, 2009 8.897 8.954 8.550 8.784 111,238 -0.21(-2.36%)
Jul 28, 2009 9.025 9.039 8.684 8.996 167,011 +0.13(+1.52%)
Jul 27, 2009 8.734 8.933 8.507 8.862 297,770 +0.17(+1.96%)
Jul 24, 2009 8.358 9.018 8.032 8.692 441,128 +0.26(+3.11%)
Jul 23, 2009 8.032 8.684 7.790 8.429 318,326 +0.45(+5.59%)
Jul 22, 2009 7.699 8.450 7.515 7.983 301,015 +0.06(+0.72%)
Jul 21, 2009 8.330 8.571 7.621 7.926 378,576 -0.19(-2.36%)
Jul 20, 2009 8.904 9.003 7.869 8.117 852,318 -0.39(-4.58%)
Jul 17, 2009 6.260 8.649 5.990 8.507 1,713,149 +2.26(+36.21%)
Jul 16, 2009 6.338 6.338 6.076 6.246 123,403 -0.03(-0.45%)
Jul 15, 2009 5.955 6.274 5.859 6.274 193,030 +0.44(+7.53%)
Jul 14, 2009 5.820 6.019 5.629 5.835 81,472 +0.03(+0.49%)
Jul 13, 2009 5.650 5.813 5.601 5.806 92,468 +0.17(+3.02%)
Jul 10, 2009 5.473 5.657 5.438 5.636 95,595 +0.16(+2.98%)
Jul 09, 2009 5.671 5.778 5.459 5.473 111,667 -0.07(-1.28%)
Jul 08, 2009 5.700 5.792 5.494 5.544 131,755 -0.15(-2.62%)
Jul 07, 2009 6.019 6.019 5.657 5.693 125,371 -0.34(-5.64%)
Jul 06, 2009 6.026 6.068 5.636 6.033 157,841 -0.10(-1.62%)
Jul 02, 2009 6.572 6.650 6.090 6.132 158,183 -0.60(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.