Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.66 10.98 10.56 10.66 150,884 -0.15(-1.38%)
Jul 30, 2008 10.91 11.13 10.39 10.81 162,553 +0.10(+0.93%)
Jul 29, 2008 10.71 10.74 10.13 10.71 140,606 +0.50(+4.87%)
Jul 28, 2008 10.43 10.76 10.17 10.21 152,517 -0.27(-2.58%)
Jul 25, 2008 10.27 10.84 10.27 10.48 132,012 +0.26(+2.57%)
Jul 24, 2008 10.79 10.91 10.14 10.22 157,254 -0.50(-4.65%)
Jul 23, 2008 10.95 10.95 10.68 10.71 178,182 -0.12(-1.11%)
Jul 22, 2008 10.02 10.84 9.840 10.84 332,002 +0.53(+5.18%)
Jul 21, 2008 9.904 10.49 9.840 10.30 260,919 +0.42(+4.24%)
Jul 18, 2008 10.21 10.37 9.691 9.883 224,485 -0.34(-3.34%)
Jul 17, 2008 9.989 10.34 9.804 10.22 159,195 +0.41(+4.20%)
Jul 16, 2008 9.556 9.840 9.421 9.812 304,075 +0.28(+2.91%)
Jul 15, 2008 9.605 9.897 9.321 9.534 138,551 -0.24(-2.47%)
Jul 14, 2008 10.10 10.20 9.698 9.776 92,060 -0.06(-0.65%)
Jul 11, 2008 9.613 9.961 9.541 9.840 138,549 -0.02(-0.22%)
Jul 10, 2008 9.911 10.12 9.783 9.861 153,003 -0.09(-0.93%)
Jul 09, 2008 9.684 10.05 9.477 9.954 329,783 +0.21(+2.19%)
Jul 08, 2008 9.812 9.876 9.243 9.741 620,129 -0.11(-1.08%)
Jul 07, 2008 10.43 10.66 9.726 9.847 381,957 -0.54(-5.20%)
Jul 04, 2008 11.23 11.26 10.16 10.39 300,733 +0.00(+0.00%)
Jul 03, 2008 11.23 11.26 10.16 10.39 300,733 -0.84(-7.47%)
Jul 02, 2008 11.86 12.12 11.17 11.23 300,249 -0.67(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.