Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.023	5.095	5.012	5.059	44,267	+0.00(+0.00%)
Jul 28, 2005	4.991	5.085	4.986	5.059	26,195	+0.07(+1.35%)
Jul 27, 2005	5.012	5.054	4.971	4.991	104,574	-0.02(-0.41%)
Jul 26, 2005	5.028	5.090	5.007	5.012	33,325	-0.02(-0.31%)
Jul 25, 2005	5.059	5.095	5.012	5.028	117,495	-0.07(-1.33%)
Jul 22, 2005	5.075	5.095	5.075	5.095	61,353	+0.01(+0.10%)
Jul 21, 2005	5.095	5.095	5.043	5.090	52,127	+0.01(+0.20%)
Jul 20, 2005	5.095	5.121	5.075	5.080	158,912	-0.01(-0.20%)
Jul 19, 2005	5.069	5.095	5.059	5.090	34,800	+0.02(+0.41%)
Jul 18, 2005	5.059	5.095	5.043	5.069	112,033	-0.02(-0.41%)
Jul 15, 2005	5.132	5.132	5.049	5.090	158,833	+0.01(+0.10%)
Jul 14, 2005	5.085	5.095	5.069	5.085	143,479	-0.01(-0.20%)
Jul 13, 2005	5.028	5.116	5.002	5.095	227,178	+0.14(+2.83%)
Jul 12, 2005	4.945	5.069	4.919	4.955	623,068	+0.01(+0.21%)
Jul 11, 2005	4.955	5.034	4.945	4.945	68,275	-0.05(-1.04%)
Jul 08, 2005	4.945	5.012	4.939	4.997	23,054	+0.03(+0.63%)
Jul 07, 2005	5.002	5.007	4.955	4.965	18,271	-0.06(-1.14%)
Jul 06, 2005	5.101	5.101	4.971	5.023	26,539	-0.03(-0.51%)
Jul 05, 2005	5.095	5.101	4.971	5.049	56,545	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices