Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

453.61 -18.38 (-3.89%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 654.30 654.30 654.30 654.30 2,381 +1.07(+0.16%)
Jul 28, 2022 653.24 653.24 653.24 653.24 2,491 +13.19(+2.06%)
Jul 27, 2022 640.04 640.04 640.04 640.04 2,239 +23.71(+3.85%)
Jul 26, 2022 611.22 623.00 611.22 616.34 2,802 +8.51(+1.40%)
Jul 25, 2022 597.94 607.83 597.94 607.83 1,487 +5.13(+0.85%)
Jul 22, 2022 602.70 602.70 602.70 602.70 1,515 -7.55(-1.24%)
Jul 21, 2022 598.69 610.25 598.69 610.25 2,580 -12.88(-2.07%)
Jul 20, 2022 623.13 623.13 623.13 623.13 2,451 -1.11(-0.18%)
Jul 19, 2022 624.24 624.24 624.24 624.24 2,183 +0.15(+0.02%)
Jul 18, 2022 627.79 627.79 624.09 624.09 2,041 -2.82(-0.45%)
Jul 15, 2022 619.48 626.91 619.48 626.91 2,901 +14.97(+2.45%)
Jul 14, 2022 579.35 611.94 579.35 611.94 3,103 +24.80(+4.22%)
Jul 13, 2022 587.14 587.14 587.14 587.14 2,037 -7.24(-1.22%)
Jul 12, 2022 600.24 600.24 594.38 594.38 3,766 -3.88(-0.65%)
Jul 11, 2022 593.89 605.03 593.89 598.26 4,226 -0.17(-0.03%)
Jul 08, 2022 601.60 609.80 598.44 598.44 3,905 -11.14(-1.83%)
Jul 07, 2022 605.34 609.86 605.34 609.58 3,443 +9.97(+1.66%)
Jul 06, 2022 599.61 599.61 598.99 599.61 4,383 -8.52(-1.40%)
Jul 05, 2022 606.47 608.13 606.47 608.13 4,846 -7.24(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.