Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.686 5.872 5.655 5.849 191,863 +0.11(+1.89%)
Jul 29, 2010 5.787 5.849 5.686 5.740 153,555 +0.02(+0.41%)
Jul 28, 2010 5.732 5.755 5.641 5.717 61,607 -0.02(-0.27%)
Jul 27, 2010 5.810 5.810 5.678 5.732 66,257 -0.06(-1.07%)
Jul 26, 2010 5.787 5.841 5.717 5.794 144,542 -0.02(-0.40%)
Jul 23, 2010 5.655 5.857 5.632 5.818 200,983 +0.15(+2.60%)
Jul 22, 2010 5.670 5.701 5.585 5.670 154,897 +0.12(+2.09%)
Jul 21, 2010 5.639 5.639 5.492 5.554 81,517 -0.02(-0.28%)
Jul 20, 2010 5.337 5.593 5.275 5.570 254,537 +0.19(+3.46%)
Jul 19, 2010 5.570 5.585 5.352 5.383 122,946 -0.20(-3.61%)
Jul 16, 2010 5.670 5.717 5.562 5.585 156,940 -0.16(-2.70%)
Jul 15, 2010 5.802 5.833 5.624 5.740 258,589 -0.10(-1.73%)
Jul 14, 2010 5.903 5.934 5.833 5.841 95,829 -0.05(-0.92%)
Jul 13, 2010 5.833 5.942 5.802 5.895 184,764 +0.10(+1.74%)
Jul 12, 2010 5.880 5.926 5.732 5.794 132,478 -0.12(-1.97%)
Jul 09, 2010 5.888 5.996 5.841 5.911 153,142 +0.04(+0.66%)
Jul 08, 2010 5.794 5.880 5.686 5.872 99,687 +0.09(+1.61%)
Jul 07, 2010 5.438 5.779 5.438 5.779 133,350 +0.30(+5.52%)
Jul 06, 2010 5.500 5.678 5.360 5.476 222,735 +0.02(+0.28%)
Jul 02, 2010 5.407 5.570 5.391 5.461 186,317 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.