Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.6837 -0.0256 (-3.61%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.760 3.950 3.680 3.890 265,547 +0.15(+4.01%)
Jul 30, 2018 3.730 3.840 3.680 3.740 239,253 +0.06(+1.63%)
Jul 27, 2018 3.810 3.921 3.610 3.680 423,077 -0.16(-4.17%)
Jul 26, 2018 4.020 3.800 3.840 660,821 -0.07(-1.79%)
Jul 25, 2018 3.950 4.020 3.880 3.910 248,509 -0.04(-1.01%)
Jul 24, 2018 4.020 4.040 3.900 3.950 383,299 -0.11(-2.71%)
Jul 23, 2018 4.100 4.100 3.900 4.060 262,840 -0.05(-1.22%)
Jul 20, 2018 4.060 4.168 3.970 4.110 496,150 +0.01(+0.24%)
Jul 19, 2018 4.240 4.240 4.050 4.100 332,764 -0.05(-1.20%)
Jul 18, 2018 4.150 4.320 4.091 4.150 516,181 -0.02(-0.48%)
Jul 17, 2018 4.260 4.309 4.140 4.170 646,247 -0.18(-4.14%)
Jul 16, 2018 4.310 4.479 4.180 4.350 597,947 +0.07(+1.64%)
Jul 13, 2018 4.430 4.615 4.210 4.280 522,284 -0.19(-4.25%)
Jul 12, 2018 4.770 4.340 4.470 1,136,443 -0.13(-2.83%)
Jul 11, 2018 4.140 4.628 4.070 4.600 858,451 +0.34(+7.98%)
Jul 10, 2018 4.480 4.680 4.200 4.260 1,537,461 -0.46(-9.75%)
Jul 09, 2018 4.000 4.830 3.960 4.720 4,149,906 +0.74(+18.59%)
Jul 06, 2018 4.090 4.114 3.960 3.980 774,602 -0.08(-1.97%)
Jul 05, 2018 4.180 3.909 4.060 1,697,705 -0.11(-2.64%)
Jul 03, 2018 4.170 4.170 4.170 0 +0.23(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.