Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.920 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.140 3.280 3.100 3.230 416,169 +0.07(+2.22%)
Jul 28, 2023 2.710 3.185 2.710 3.160 1,037,906 +0.46(+17.04%)
Jul 27, 2023 2.790 2.790 2.645 2.700 443,026 -0.09(-3.23%)
Jul 26, 2023 2.830 2.860 2.765 2.790 300,098 -0.09(-3.12%)
Jul 25, 2023 2.860 2.900 2.825 2.880 436,654 +0.00(+0.00%)
Jul 24, 2023 2.870 2.955 2.785 2.880 636,121 +0.01(+0.35%)
Jul 21, 2023 2.800 2.905 2.720 2.870 390,234 +0.14(+5.13%)
Jul 20, 2023 2.770 2.800 2.650 2.730 388,801 +0.03(+1.11%)
Jul 19, 2023 2.590 2.790 2.590 2.700 651,008 +0.13(+5.06%)
Jul 18, 2023 2.520 2.640 2.485 2.570 320,508 +0.07(+2.80%)
Jul 17, 2023 2.460 2.540 2.455 2.500 424,482 +0.04(+1.63%)
Jul 14, 2023 2.510 2.590 2.390 2.460 260,942 -0.06(-2.38%)
Jul 13, 2023 2.520 2.580 2.480 2.520 294,323 +0.01(+0.40%)
Jul 12, 2023 2.480 2.555 2.421 2.510 722,539 +0.06(+2.45%)
Jul 11, 2023 2.570 2.570 2.410 2.450 334,775 -0.02(-0.81%)
Jul 10, 2023 2.470 2.530 2.430 2.470 783,293 -0.01(-0.40%)
Jul 07, 2023 2.440 2.510 2.440 2.480 670,172 +0.00(+0.00%)
Jul 06, 2023 2.570 2.607 2.440 2.480 652,087 -0.11(-4.25%)
Jul 05, 2023 2.540 2.725 2.538 2.590 666,671 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.