Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.530 1.570 1.470 1.510 649,880 -0.06(-3.82%)
Jul 28, 2022 1.590 1.660 1.520 1.570 367,482 -0.06(-3.68%)
Jul 27, 2022 1.560 1.680 1.525 1.630 533,255 +0.07(+4.49%)
Jul 26, 2022 1.490 1.560 1.470 1.560 455,284 +0.08(+5.41%)
Jul 25, 2022 1.730 1.737 1.460 1.480 1,655,130 -0.22(-12.94%)
Jul 22, 2022 2.130 2.130 1.700 1.700 1,316,384 -0.41(-19.43%)
Jul 21, 2022 2.090 2.180 2.020 2.110 690,165 +0.05(+2.43%)
Jul 20, 2022 1.930 2.080 1.920 2.060 1,159,004 +0.18(+9.57%)
Jul 19, 2022 1.810 1.900 1.780 1.880 1,005,901 +0.09(+5.03%)
Jul 18, 2022 1.920 2.050 1.770 1.790 1,522,343 -0.06(-3.24%)
Jul 15, 2022 1.820 1.920 1.810 1.850 320,295 +0.09(+5.11%)
Jul 14, 2022 1.700 1.790 1.650 1.760 339,700 +0.03(+1.73%)
Jul 13, 2022 1.750 1.812 1.700 1.730 243,899 -0.05(-2.81%)
Jul 12, 2022 1.840 1.865 1.750 1.780 268,120 -0.07(-3.78%)
Jul 11, 2022 1.790 1.920 1.740 1.850 491,029 -0.02(-1.07%)
Jul 08, 2022 1.760 1.911 1.720 1.870 476,584 +0.06(+3.31%)
Jul 07, 2022 1.710 1.820 1.710 1.810 480,480 +0.11(+6.47%)
Jul 06, 2022 1.920 1.920 1.670 1.700 854,271 -0.16(-8.60%)
Jul 05, 2022 1.710 1.870 1.650 1.860 701,517 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.